United Parks & Resorts Inc - Részvényárfolyam

Ár Chg Nap Év Dátum
Brunswick 82.44 -1.37 -1.63% 6.75% 2024-05-10
Carnival 14.38 -0.20 -1.37% 40.38% 2024-05-10
Comcast 39.25 0.72 1.87% -1.53% 2024-05-10
Cinemark 17.14 -0.08 -0.46% 4.07% 2024-05-10
Walt Disney 105.79 -0.06 -0.06% 4.60% 2024-05-10
Electronic Arts EA 126.91 -0.07 -0.05% 1.27% 2024-05-10
Topgolf Callaway Brands 15.04 -0.22 -1.41% -20.03% 2024-05-10
Expedia 112.46 -0.05 -0.04% 23.28% 2024-05-10
Cedar Fair 43.91 0.42 0.97% 1.43% 2024-05-10
Gannett 3.17 -0.14 -4.24% 59.05% 2024-05-10
Hasbro 59.94 -1.04 -1.71% -0.13% 2024-05-10
Harley Davidson 34.05 -0.06 -0.18% -1.02% 2024-05-10
Lamar Advertising 119.20 -0.29 -0.24% 26.10% 2024-05-10
Las Vegas Sands 46.50 -0.72 -1.52% -23.97% 2024-05-10
Live Nation Entertainment 96.57 -0.42 -0.43% 24.19% 2024-05-10
Mattel 18.66 -0.22 -1.14% 0.67% 2024-05-10
MGM Resorts International 40.55 -0.27 -0.66% -4.63% 2024-05-10
Vail Resorts 197.32 0.95 0.48% -17.80% 2024-05-10
Outfront Media 15.01 -0.16 -1.05% 2.04% 2024-05-10
Penn National Gaming 15.83 -0.41 -2.52% -38.19% 2024-05-10
Polaris Industries 86.92 0.27 0.31% -15.52% 2024-05-10
Peloton Interactive 4.23 -0.23 -5.05% -38.34% 2024-05-10
Royal Caribbean Cruises 140.56 -1.13 -0.80% 84.10% 2024-05-10
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Swiss Exchange 26.77 0.25 0.94% 0.38% 2024-05-10
Thor Industries 105.26 0.53 0.51% 32.79% 2024-05-10
TripAdvisor 17.97 -0.34 -1.86% 13.81% 2024-05-10
Marriott Vacations Worldwide 97.45 -1.92 -1.93% -22.05% 2024-05-10
Vista Outdoor 35.09 -1.03 -2.85% 26.77% 2024-05-10
Winnebago Industries 63.86 0.50 0.79% 11.14% 2024-05-10
Wynn Resorts 95.88 -1.39 -1.43% -10.31% 2024-05-10